Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:13:34274638,00224638,10174641,00150642,6050642,70651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:13:04274638,00224638,10174641,00150642,6050642,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:13:04274638,00224638,10174641,00150641,10100642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:13:04274638,00224638,10174641,00150641,10100642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:13:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:13:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,30146698,00161748,00167
29.04.2026 16:13:03182623,00174638,00124638,1074641,0050642,40651,9017652,0046662,30146698,00161748,00167
29.04.2026 16:12:22274638,00224638,10174641,00150642,3050642,40651,9017652,0046662,30146698,00161748,00167
29.04.2026 16:12:19274638,00224638,10174641,00150642,3050642,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:12:19274638,00224638,10174641,00150641,10100642,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:12:19274638,00224638,10174641,00150641,10100642,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:12:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:12:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:12:19182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:12:19182623,00174638,00124638,1074641,0050642,70651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:11:37274638,00224638,10174641,00150642,6050642,70651,9017652,0046662,60146698,00161748,00167
29.04.2026 16:11:36274638,00224638,10174641,00150642,6050642,70651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:11:36274638,00224638,10174641,00150641,10100642,60651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:11:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:11:34182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,40146698,00161748,00167
29.04.2026 16:11:34182623,00174638,00124638,1074641,0050643,50651,9017652,0046663,40146698,00161748,00167
29.04.2026 16:10:52274638,00224638,10174641,00150643,4050643,50651,9017652,0046663,40146698,00161748,00167
29.04.2026 16:10:51274638,00224638,10174641,00150643,4050643,50651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:51274638,00224638,10174641,00150641,10100643,40651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:51182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:50182623,00174638,00124638,1074641,0050641,10651,9017652,0046663,20146698,00161748,00167
29.04.2026 16:10:50182623,00174638,00124638,1074641,0050643,30651,9017652,0046663,20146698,00161748,00167
29.04.2026 16:10:07274638,00224638,10174641,00150643,2050643,30651,9017652,0046663,20146698,00161748,00167
29.04.2026 16:10:05274638,00224638,10174641,00150643,2050643,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:05274638,00224638,10174641,00150641,10100643,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:10:04182623,00174638,00124638,1074641,0050641,10651,9017652,0046662,00146698,00161748,00167
29.04.2026 16:10:04182623,00174638,00124638,1074641,0050642,10651,9017652,0046662,00146698,00161748,00167
29.04.2026 16:08:38274638,00224638,10174641,00150642,0050642,10651,9017652,0046662,00146698,00161748,00167
29.04.2026 16:08:35274638,00224638,10174641,00150642,0050642,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35274638,00224638,10174641,00150642,0050642,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35274638,00224638,10174641,00150641,10100642,00651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:08:35182623,00174638,00124638,1074641,0050641,10651,9017652,0046660,90146698,00161748,00167
29.04.2026 16:07:50274638,00224638,10174640,9074641,0050641,10651,9017652,0046660,90146698,00161748,00167
29.04.2026 16:07:49274638,00224638,10174640,9074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:07:48182623,00174638,00124638,1074641,0050641,30651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:06:22274638,00224638,10174641,00150641,2050641,30651,9017652,0046661,20146698,00161748,00167
29.04.2026 16:06:20274638,00224638,10174641,00150641,2050641,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:20274638,00224638,10174641,00150641,2050641,30651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:19274638,00224638,10174641,00150641,10100641,20651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046698,0061748,0067749,00117
29.04.2026 16:06:18182623,00174638,00124638,1074641,0050641,10651,9017652,0046661,50146698,00161748,00167